CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,690 Value ($000) $328 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,690 Value ($000) $356 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,690 Value ($000) $379 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,540 Value ($000) $265 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,540 Value ($000) $231 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,540 Value ($000) $301 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,540 Value ($000) $248 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,540 Value ($000) $269 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 7,920 Value ($000) $912 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 8,320 Value ($000) $766 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 11,820 Value ($000) $1,347 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 16,020 Value ($000) $2,144 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 16,220 Value ($000) $2,200 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,220 Value ($000) $2,345 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 16,220 Value ($000) $2,731 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 16,220 Value ($000) $2,995 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 16,220 Value ($000) $3,386 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,220 Value ($000) $2,291 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 10,720 Value ($000) $2,092 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,420 Value ($000) $1,794 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 10,650 Value ($000) $1,695 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,650 Value ($000) $1,773 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 8,500 Value ($000) $1,423 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 8,500 Value ($000) $1,228 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,050 Value ($000) $576 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,800 Value ($000) $528 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,800 Value ($000) $496 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,800 Value ($000) $487 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 6,900 Value ($000) $750 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 8,900 Value ($000) $991 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 8,900 Value ($000) $959 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 8,900 Value ($000) $976 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 8,900 Value ($000) $988 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 8,600 Value ($000) $860 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,200 Value ($000) $420 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 3,100 Value ($000) $293 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 3,100 Value ($000) $269 Avg Close $59.69 Range $53.99 - $65.19