CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,440 Value ($000) $3 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 30,507 Value ($000) $3 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 20,397 Value ($000) $2 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 20,517 Value ($000) $2 Avg Close $89.13 Range $80.07 - $103.82
Q3 2022
Shares 1,446 Value ($000) $209 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,446 Value ($000) $243 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,446 Value ($000) $267 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,446 Value ($000) $302 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,446 Value ($000) $251 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,446 Value ($000) $282 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,446 Value ($000) $249 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,446 Value ($000) $230 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,446 Value ($000) $241 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,246 Value ($000) $209 Avg Close $125.06 Range $103.73 - $137.10