CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,258 Value ($000) $4,378 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 54,626 Value ($000) $5,271 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 63,586 Value ($000) $6,532 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 64,417 Value ($000) $6,714 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 63,942 Value ($000) $5,803 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 77,227 Value ($000) $9,161 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 83,813 Value ($000) $8,188 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 75,620 Value ($000) $8,003 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 84,146 Value ($000) $9,693 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 71,070 Value ($000) $6,541 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 66,266 Value ($000) $7,550 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 73,047 Value ($000) $9,777 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 57,964 Value ($000) $7,862 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 57,688 Value ($000) $8,339 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 57,998 Value ($000) $9,766 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 56,411 Value ($000) $10,413 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 57,408 Value ($000) $11,983 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 59,426 Value ($000) $10,300 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 62,545 Value ($000) $12,202 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 64,914 Value ($000) $11,174 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 54,450 Value ($000) $8,668 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 65,581 Value ($000) $10,919 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 63,673 Value ($000) $10,656 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 59,961 Value ($000) $8,661 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 57,369 Value ($000) $8,155 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 55,321 Value ($000) $7,690 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 52,311 Value ($000) $6,819 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 48,763 Value ($000) $6,242 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 47,393 Value ($000) $5,148 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 47,732 Value ($000) $5,314 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 49,723 Value ($000) $5,361 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 51,982 Value ($000) $5,697,742 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 51,832 Value ($000) $5,753,829 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 50,738 Value ($000) $5,073 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 47,817 Value ($000) $4,793 Avg Close $68.42 Range $64.79 - $72.94