CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,126 Value ($000) $552 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 4,126 Value ($000) $560 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 4,126 Value ($000) $596 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 4,126 Value ($000) $695 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 4,126 Value ($000) $762 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 4,126 Value ($000) $861 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 17,500 Value ($000) $3,033 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 17,500 Value ($000) $3,414 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 17,500 Value ($000) $3,012 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 7,500 Value ($000) $1,194 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 17,500 Value ($000) $2,914 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 7,500 Value ($000) $1,255 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,500 Value ($000) $1,083 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 27,500 Value ($000) $3,909 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 27,500 Value ($000) $3,823 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 27,500 Value ($000) $3,585 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 27,500 Value ($000) $3,520 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 37,500 Value ($000) $4,074 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 47,500 Value ($000) $5,288 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 27,500 Value ($000) $2,965 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 27,500 Value ($000) $3,014 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 52,500 Value ($000) $5,828 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 57,500 Value ($000) $5,749 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 37,500 Value ($000) $3,757 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 162,500 Value ($000) $15,348 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 62,500 Value ($000) $5,423 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 82,500 Value ($000) $7,772 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 32,500 Value ($000) $3,296 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 43,100 Value ($000) $3,728 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 57,500 Value ($000) $4,580 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 442,200 Value ($000) $34,876 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 82,500 Value ($000) $6,625 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 47,500 Value ($000) $3,921 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 7,500 Value ($000) $590 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,126	$552	$117.52	$105.35 - $130.57
Q4 2022	4,126	$560	$113.66	$102.09 - $128.08
Q3 2022	4,126	$596	$142.54	$120.10 - $153.76
Q2 2022	4,126	$695	$150.18	$127.80 - $164.80
Q1 2022	4,126	$762	$145.74	$128.43 - $170.79
Q4 2021	4,126	$861	$150.02	$134.90 - $171.50
Q3 2021	17,500	$3,033	$155.91	$140.44 - $164.81
Q2 2021	17,500	$3,414	$150.03	$137.36 - $160.46
Q1 2021	17,500	$3,012	$127.33	$115.93 - $140.29
Q4 2020	7,500	$1,194	$127.80	$119.95 - $135.39
Q3 2020	17,500	$2,914	$129.05	$121.92 - $140.51
Q2 2020	7,500	$1,255	$125.06	$103.73 - $137.10
Q1 2020	7,500	$1,083	$114.89	$88.52 - $129.80
Q4 2019	27,500	$3,909	$104.19	$99.00 - $110.53
Q3 2019	27,500	$3,823	$104.76	$93.66 - $113.02
Q2 2019	27,500	$3,585	$96.59	$89.84 - $104.23
Q1 2019	27,500	$3,520	$87.33	$77.45 - $96.13
Q4 2018	37,500	$4,074	$81.01	$76.01 - $86.54
Q3 2018	47,500	$5,288	$81.32	$77.93 - $83.69
Q2 2018	27,500	$2,965	$75.09	$71.31 - $79.67
Q1 2018	27,500	$3,014	$77.70	$72.01 - $81.80
Q4 2017	52,500	$5,828	$76.51	$70.32 - $81.39
Q3 2017	57,500	$5,749	$71.86	$65.34 - $76.38
Q2 2017	37,500	$3,757	$68.42	$64.79 - $72.94
Q1 2017	162,500	$15,348	$61.66	$57.73 - $66.33
Q4 2016	62,500	$5,423	$59.69	$53.99 - $65.19
Q3 2016	82,500	$7,772	$64.92	$61.09 - $69.26
Q2 2016	32,500	$3,296	$60.68	$57.11 - $68.33
Q1 2016	43,100	$3,728	$56.09	$49.99 - $58.45
Q4 2015	57,500	$4,580	$55.57	$51.16 - $58.21
Q3 2015	442,200	$34,876	$52.66	$49.52 - $55.98
Q2 2015	82,500	$6,625	$53.51	$51.81 - $56.00
Q1 2015	47,500	$3,921	$54.11	$49.83 - $56.72
Q4 2014	7,500	$590	$50.35	$46.97 - $53.30