CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,406 Value ($000) $1,458 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 16,406 Value ($000) $1,583 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 16,406 Value ($000) $1,685 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 16,406 Value ($000) $1,710 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 3,080 Value ($000) $280 Avg Close $98.11 Range $84.56 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,406	$1,458	$91.09	$84.21 - $99.33
Q3 2025	16,406	$1,583	$99.10	$89.23 - $113.13
Q2 2025	16,406	$1,685	$98.04	$88.16 - $105.47
Q1 2025	16,406	$1,710	$89.13	$80.07 - $103.82
Q4 2024	3,080	$280	$98.11	$84.56 - $111.90