CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,990 Value ($000) $2,450 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 35,513 Value ($000) $4,213 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 35,772 Value ($000) $3,495 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 44,420 Value ($000) $4,701 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 43,386 Value ($000) $4,998 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 43,211 Value ($000) $3,977 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 16,942 Value ($000) $1,930 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 18,867 Value ($000) $2,525 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 18,338 Value ($000) $2,487 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 17,505 Value ($000) $2,530 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 17,008 Value ($000) $2,864 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 16,843 Value ($000) $3,109 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 16,190 Value ($000) $3,380 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 15,435 Value ($000) $2,675 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,832 Value ($000) $2,699 Avg Close $150.03 Range $137.36 - $160.46
Q4 2020
Shares 10,529 Value ($000) $1,676 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 9,593 Value ($000) $1,597 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,883 Value ($000) $1,152 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,540 Value ($000) $800 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,758 Value ($000) $534 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,120 Value ($000) $434 Avg Close $104.76 Range $93.66 - $113.02