CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,527 Value ($000) $799 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 79,996 Value ($000) $13,470 Avg Close $150.18 Range $127.80 - $164.80
Q4 2020
Shares 271,292 Value ($000) $43,187 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 806,266 Value ($000) $134,243 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 821,865 Value ($000) $137,539 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 900,856 Value ($000) $130,084 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 905,152 Value ($000) $128,667 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 921,281 Value ($000) $128,067 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 72,680 Value ($000) $9,474 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 72,680 Value ($000) $9,303 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 72,680 Value ($000) $7,895 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 72,680 Value ($000) $8,091 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 449,525 Value ($000) $48,468 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 454,648 Value ($000) $49,834 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 224,326 Value ($000) $24,902 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 224,326 Value ($000) $22,428 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 199,488 Value ($000) $19,985 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 199,488 Value ($000) $18,842 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 595,971 Value ($000) $51,712 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 643,933 Value ($000) $60,665 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 717,269 Value ($000) $72,753 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 257,598 Value ($000) $22,282 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 211,201 Value ($000) $18,258 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 272,489 Value ($000) $21,491 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 251,637 Value ($000) $20,206 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 218,892 Value ($000) $18,067 Avg Close $54.11 Range $49.83 - $56.72