CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,600 Value ($000) $19,782 Avg Close $91.09 Range $84.21 - $99.33
Q2 2025
Shares 730,726 Value ($000) $75,067 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 978,829 Value ($000) $102,023 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 419,998 Value ($000) $38,119 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 173,815 Value ($000) $20,620 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 56,026 Value ($000) $5,474 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 178,610 Value ($000) $18,902 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 857,960 Value ($000) $98,828 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 36,836 Value ($000) $3,390 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 50,831 Value ($000) $5,792 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 158,299 Value ($000) $21,187 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 237,388 Value ($000) $32,199 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 183,921 Value ($000) $26,586 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 244,652 Value ($000) $41,195 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 243,844 Value ($000) $45,014 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 230,933 Value ($000) $48,205 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 272,615 Value ($000) $47,250 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 195,044 Value ($000) $38,053 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 41,120 Value ($000) $7,078 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 344,528 Value ($000) $54,845 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 50,535 Value ($000) $8,414 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 40,908 Value ($000) $6,846 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 30,429 Value ($000) $4,394 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 49,165 Value ($000) $6,989 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 47,350 Value ($000) $6,582 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 111,748 Value ($000) $14,566 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 55,030 Value ($000) $7,044 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 57,920 Value ($000) $6,292 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 54,671 Value ($000) $6,087 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 58,597 Value ($000) $6,318 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 53,755 Value ($000) $5,892 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 82,115 Value ($000) $9,116 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 59,172 Value ($000) $5,916 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 51,734 Value ($000) $5,183 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 37,632 Value ($000) $3,554 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 24,749 Value ($000) $2,147 Avg Close $59.69 Range $53.99 - $65.19