CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,356 Value ($000) $9,541 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 129,408 Value ($000) $12,487 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 131,806 Value ($000) $13,540 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 132,186 Value ($000) $13,778 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 120,941 Value ($000) $10,977 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 122,706 Value ($000) $14,557 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 115,313 Value ($000) $11,266 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 121,454 Value ($000) $12,853 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 122,179 Value ($000) $14,074 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 105,726 Value ($000) $9,730 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 133,025 Value ($000) $15,157 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 112,658 Value ($000) $15,078 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 109,409 Value ($000) $14,840 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 96,778 Value ($000) $13,989 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 95,976 Value ($000) $16,160 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 96,526 Value ($000) $17,818 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 90,921 Value ($000) $18,979 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 91,596 Value ($000) $15,875 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 92,152 Value ($000) $17,978 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 91,798 Value ($000) $15,801 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 83,126 Value ($000) $13,232 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 80,500 Value ($000) $13,403 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 81,221 Value ($000) $13,592 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 83,281 Value ($000) $12,025 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 82,256 Value ($000) $11,692 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 83,238 Value ($000) $11,570 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 83,638 Value ($000) $10,902 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 83,749 Value ($000) $10,719 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 119,173 Value ($000) $12,945 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 123,648 Value ($000) $13,766 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 128,432 Value ($000) $13,848 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 136,282 Value ($000) $14,937 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 184,007 Value ($000) $20,427 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 196,955 Value ($000) $19,692 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 209,517 Value ($000) $20,989 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 238,131 Value ($000) $22,491 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 239,581 Value ($000) $20,788 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 217,981 Value ($000) $20,536 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 214,074 Value ($000) $21,714 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 213,051 Value ($000) $18,429 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 216,828 Value ($000) $18,745 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 202,446 Value ($000) $15,967 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 208,571 Value ($000) $16,748 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 210,240 Value ($000) $17,353 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 346,268 Value ($000) $27,251 Avg Close $50.35 Range $46.97 - $53.30