CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,721 Value ($000) $1 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 5,084 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13

Q3 2024

Shares 5,530 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 5,530 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 12,150 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 12,150 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 16,169 Value ($000) $1 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 12,169 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 12,169 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 12,169 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,419 Value ($000) $1,362 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 7,439 Value ($000) $1,253 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 7,439 Value ($000) $1,373 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 7,439 Value ($000) $1,553 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,859 Value ($000) $1,882 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,859 Value ($000) $2,119 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 10,859 Value ($000) $1,869 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 10,859 Value ($000) $1,729 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,989 Value ($000) $1,497 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 10,749 Value ($000) $1,851 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 10,749 Value ($000) $1,552 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 10,749 Value ($000) $1,528 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 10,749 Value ($000) $1,494 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 10,749 Value ($000) $1,401 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 10,749 Value ($000) $1,376 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 10,968 Value ($000) $1,191 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 10,968 Value ($000) $1,221 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 10,968 Value ($000) $1,183 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 10,968 Value ($000) $1,202 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 10,968 Value ($000) $1,218 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 11,410 Value ($000) $1,141 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 11,410 Value ($000) $1,143 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 11,410 Value ($000) $1,078 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 11,410 Value ($000) $990 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 11,808 Value ($000) $1,112 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 11,808 Value ($000) $1,198 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 11,808 Value ($000) $1,021 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 11,808 Value ($000) $1,021 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 11,808 Value ($000) $931 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 11,808 Value ($000) $948 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 11,808 Value ($000) $1,019 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 11,808 Value ($000) $929 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,721	$1	$91.09	$84.21 - $99.33
Q3 2025	5,084	$0	$99.10	$89.23 - $113.13
Q3 2024	5,530	$1	$102.00	$87.76 - $113.17
Q2 2024	5,530	$1	$89.76	$84.08 - $96.09
Q1 2024	12,150	$1	$97.73	$92.67 - $104.89
Q4 2023	12,150	$1	$90.81	$74.91 - $105.66
Q3 2023	16,169	$1	$90.39	$78.49 - $102.93
Q2 2023	12,169	$1	$102.41	$93.63 - $116.97
Q1 2023	12,169	$2	$117.52	$105.35 - $130.57
Q4 2022	12,169	$2	$113.66	$102.09 - $128.08
Q3 2022	9,419	$1,362	$142.54	$120.10 - $153.76
Q2 2022	7,439	$1,253	$150.18	$127.80 - $164.80
Q1 2022	7,439	$1,373	$145.74	$128.43 - $170.79
Q4 2021	7,439	$1,553	$150.02	$134.90 - $171.50
Q3 2021	10,859	$1,882	$155.91	$140.44 - $164.81
Q2 2021	10,859	$2,119	$150.03	$137.36 - $160.46
Q1 2021	10,859	$1,869	$127.33	$115.93 - $140.29
Q4 2020	10,859	$1,729	$127.80	$119.95 - $135.39
Q3 2020	8,989	$1,497	$129.05	$121.92 - $140.51
Q2 2020	10,749	$1,851	$125.06	$103.73 - $137.10
Q1 2020	10,749	$1,552	$114.89	$88.52 - $129.80
Q4 2019	10,749	$1,528	$104.19	$99.00 - $110.53
Q3 2019	10,749	$1,494	$104.76	$93.66 - $113.02
Q2 2019	10,749	$1,401	$96.59	$89.84 - $104.23
Q1 2019	10,749	$1,376	$87.33	$77.45 - $96.13
Q4 2018	10,968	$1,191	$81.01	$76.01 - $86.54
Q3 2018	10,968	$1,221	$81.32	$77.93 - $83.69
Q2 2018	10,968	$1,183	$75.09	$71.31 - $79.67
Q1 2018	10,968	$1,202	$77.70	$72.01 - $81.80
Q4 2017	10,968	$1,218	$76.51	$70.32 - $81.39
Q3 2017	11,410	$1,141	$71.86	$65.34 - $76.38
Q2 2017	11,410	$1,143	$68.42	$64.79 - $72.94
Q1 2017	11,410	$1,078	$61.66	$57.73 - $66.33
Q4 2016	11,410	$990	$59.69	$53.99 - $65.19
Q3 2016	11,808	$1,112	$64.92	$61.09 - $69.26
Q2 2016	11,808	$1,198	$60.68	$57.11 - $68.33
Q1 2016	11,808	$1,021	$56.09	$49.99 - $58.45
Q4 2015	11,808	$1,021	$55.57	$51.16 - $58.21
Q3 2015	11,808	$931	$52.66	$49.52 - $55.98
Q2 2015	11,808	$948	$53.51	$51.81 - $56.00
Q1 2015	11,808	$1,019	$54.11	$49.83 - $56.72
Q4 2014	11,808	$929	$50.35	$46.97 - $53.30