Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 6,630 | $1,055 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 1,443,954 | $240,418 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 1,324,396 | $221,638 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 1,190,140 | $171,856 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 1,139,259 | $161,945 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 1,161,400 | $161,446 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 1,099,166 | $143,277 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 952,155 | $121,876 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 945,078 | $102,664 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 879,866 | $97,956 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 833,001 | $89,814 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 698,291 | $76,539 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 679,747 | $75,459 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 612,634 | $61,251 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 564,835 | $56,585 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 464,156 | $43,840 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 459,320 | $39,855 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 405,463 | $38,199 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 308,154 | $31,256 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 187,312 | $16,202 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 187,195 | $16,183 | $55.57 | $51.16 - $58.21 |