CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $270 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,041 Value ($000) $293 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,041 Value ($000) $312 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,041 Value ($000) $317 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 4,897 Value ($000) $581 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,268 Value ($000) $319 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,290 Value ($000) $242 Avg Close $97.73 Range $92.67 - $104.89
Q1 2023
Shares 14,220 Value ($000) $1,903 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 62,126 Value ($000) $8,427 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 60,760 Value ($000) $8,783 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 66,709 Value ($000) $11,232 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 82,598 Value ($000) $15,248 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 77,084 Value ($000) $16,091 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 68,875 Value ($000) $11,937 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 63,978 Value ($000) $12,482 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 61,024 Value ($000) $10,504 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 63,790 Value ($000) $10,155 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 66,315 Value ($000) $11,041 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 59,709 Value ($000) $9,992 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 57,098 Value ($000) $8,245 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 26,690 Value ($000) $3,794 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 24,890 Value ($000) $3,460 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 25,890 Value ($000) $3,375 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 30,790 Value ($000) $3,941 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 29,595 Value ($000) $3,215 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 18,800 Value ($000) $2,093 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 50,800 Value ($000) $5,477 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 51,100 Value ($000) $5,601 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 67,300 Value ($000) $7,471 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 50,300 Value ($000) $5,029 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 42,900 Value ($000) $4,298 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 31,500 Value ($000) $2,975 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 28,500 Value ($000) $2,473 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 22,800 Value ($000) $2,148 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 19,900 Value ($000) $2,018 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 15,400 Value ($000) $1,332 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 13,200 Value ($000) $1,141 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 13,200 Value ($000) $1,041 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 11,700 Value ($000) $940 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 9,100 Value ($000) $751 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 4,300 Value ($000) $338 Avg Close $50.35 Range $46.97 - $53.30