CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,940 Value ($000) $3,638 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 42,486 Value ($000) $4,099 Avg Close $99.10 Range $89.23 - $113.13
Q3 2024
Shares 15,776 Value ($000) $2 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 14,376 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09
Q2 2023
Shares 11,720 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 11,765 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 9,845 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 8,085 Value ($000) $1,169 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 6,495 Value ($000) $1,094 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 6,270 Value ($000) $1,157 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,875 Value ($000) $1,226 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 12,955 Value ($000) $2,245 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,480 Value ($000) $2,630 Avg Close $150.03 Range $137.36 - $160.46