CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 2,270 Value ($000) $219 Avg Close $99.10 Range $89.23 - $113.13

Q1 2025

Shares 3,895 Value ($000) $406 Avg Close $89.13 Range $80.07 - $103.82

Q3 2024

Shares 4,400 Value ($000) $522 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 4,810 Value ($000) $470 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 6,969 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 6,969 Value ($000) $803 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 5,694 Value ($000) $524 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 10,689 Value ($000) $1,218 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 147,689 Value ($000) $19,767 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 133,324 Value ($000) $18,084 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 134,699 Value ($000) $19,471 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 124,316 Value ($000) $20,932 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 124,221 Value ($000) $22,931 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 124,816 Value ($000) $26,054 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 125,573 Value ($000) $21,764 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 125,914 Value ($000) $24,566 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 120,914 Value ($000) $20,813 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 110,959 Value ($000) $17,664 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 110,999 Value ($000) $18,481 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 111,145 Value ($000) $18,600 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 76,145 Value ($000) $10,995 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 16,290 Value ($000) $2,316 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 16,290 Value ($000) $2,264 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 16,290 Value ($000) $2,123 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 6,855 Value ($000) $877 Avg Close $87.33 Range $77.45 - $96.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$0	$91.09	$84.21 - $99.33
Q3 2025	2,270	$219	$99.10	$89.23 - $113.13
Q1 2025	3,895	$406	$89.13	$80.07 - $103.82
Q3 2024	4,400	$522	$102.00	$87.76 - $113.17
Q2 2024	4,810	$470	$89.76	$84.08 - $96.09
Q1 2024	6,969	$1	$97.73	$92.67 - $104.89
Q4 2023	6,969	$803	$90.81	$74.91 - $105.66
Q3 2023	5,694	$524	$90.39	$78.49 - $102.93
Q2 2023	10,689	$1,218	$102.41	$93.63 - $116.97
Q1 2023	147,689	$19,767	$117.52	$105.35 - $130.57
Q4 2022	133,324	$18,084	$113.66	$102.09 - $128.08
Q3 2022	134,699	$19,471	$142.54	$120.10 - $153.76
Q2 2022	124,316	$20,932	$150.18	$127.80 - $164.80
Q1 2022	124,221	$22,931	$145.74	$128.43 - $170.79
Q4 2021	124,816	$26,054	$150.02	$134.90 - $171.50
Q3 2021	125,573	$21,764	$155.91	$140.44 - $164.81
Q2 2021	125,914	$24,566	$150.03	$137.36 - $160.46
Q1 2021	120,914	$20,813	$127.33	$115.93 - $140.29
Q4 2020	110,959	$17,664	$127.80	$119.95 - $135.39
Q3 2020	110,999	$18,481	$129.05	$121.92 - $140.51
Q2 2020	111,145	$18,600	$125.06	$103.73 - $137.10
Q1 2020	76,145	$10,995	$114.89	$88.52 - $129.80
Q4 2019	16,290	$2,316	$104.19	$99.00 - $110.53
Q3 2019	16,290	$2,264	$104.76	$93.66 - $113.02
Q2 2019	16,290	$2,123	$96.59	$89.84 - $104.23
Q1 2019	6,855	$877	$87.33	$77.45 - $96.13