CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 371 Value ($000) $39 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 371 Value ($000) $34 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 375 Value ($000) $45 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 374 Value ($000) $37 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 195 Value ($000) $21 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 194 Value ($000) $22 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 241 Value ($000) $22 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 270 Value ($000) $31 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 271 Value ($000) $36 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 266 Value ($000) $36 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 269 Value ($000) $39 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 292 Value ($000) $49 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 280 Value ($000) $52 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 300 Value ($000) $63 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 256 Value ($000) $45 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 867 Value ($000) $169 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 992 Value ($000) $170 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,000 Value ($000) $159 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,294 Value ($000) $216 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 704 Value ($000) $114 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 704 Value ($000) $102 Avg Close $114.89 Range $88.52 - $129.80
Q2 2018
Shares 141 Value ($000) $15 Avg Close $75.09 Range $71.31 - $79.67