CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,879 Value ($000) $2,567 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 26,093 Value ($000) $2,518 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 20,209 Value ($000) $2,076 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 17,545 Value ($000) $1,829 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 17,719 Value ($000) $1,608 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 20,478 Value ($000) $2,429 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 19,518 Value ($000) $1,907 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 22,456 Value ($000) $2,377 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 20,181 Value ($000) $2,325 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 14,626 Value ($000) $1,346 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 15,639 Value ($000) $1,782 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 16,452 Value ($000) $2,192 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 16,177 Value ($000) $2,216 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 17,897 Value ($000) $2,585 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 17,500 Value ($000) $2,947 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 17,096 Value ($000) $3,156 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 16,833 Value ($000) $3,507 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 12,830 Value ($000) $2,224 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,877 Value ($000) $2,708 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 17,919 Value ($000) $3,085 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 16,107 Value ($000) $2,533 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 15,820 Value ($000) $2,634 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 15,859 Value ($000) $2,654 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 21,809 Value ($000) $3,190 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 11,896 Value ($000) $1,690 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 6,064 Value ($000) $843 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 6,886 Value ($000) $898 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 19,011 Value ($000) $2,354 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 22,912 Value ($000) $2,489 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 22,872 Value ($000) $2,546 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 21,705 Value ($000) $2,340 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 17,732 Value ($000) $1,944 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 17,216 Value ($000) $1,911 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 17,449 Value ($000) $1,744 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 18,126 Value ($000) $1,815 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 17,513 Value ($000) $1,654 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 13,608 Value ($000) $1,178 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 8,517 Value ($000) $800 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 5,760 Value ($000) $583 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 4,976 Value ($000) $429 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 5,042 Value ($000) $434 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 2,941 Value ($000) $231 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 2,914 Value ($000) $232 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 2,819 Value ($000) $231 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 1,440 Value ($000) $113 Avg Close $50.35 Range $46.97 - $53.30