CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,659 Value ($000) $64,934 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 728,167 Value ($000) $70,261 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 716,508 Value ($000) $73,607 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 700,163 Value ($000) $72,978 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 704,324 Value ($000) $63,924 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 713,875 Value ($000) $84,687 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 709,157 Value ($000) $69,285 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 716,314 Value ($000) $75,808 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 706,803 Value ($000) $81,417 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 695,389 Value ($000) $63,997 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 720,784 Value ($000) $82,126 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 733,787 Value ($000) $98,210 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 740,773 Value ($000) $100,478 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 730,755 Value ($000) $105,631 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 737,388 Value ($000) $124,161 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 735,442 Value ($000) $135,763 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 778,484 Value ($000) $162,501 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 754,042 Value ($000) $130,691 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 774,792 Value ($000) $151,162 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 779,458 Value ($000) $134,168 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 774,110 Value ($000) $123,231 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 761,019 Value ($000) $126,710 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 754,158 Value ($000) $126,208 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 759,224 Value ($000) $109,632 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 761,851 Value ($000) $108,297 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 703,360 Value ($000) $97,774 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 695,062 Value ($000) $90,601 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 691,728 Value ($000) $88,541 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 691,853 Value ($000) $75,156 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 679,305 Value ($000) $75,627 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 679,130 Value ($000) $73,224 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 649,902 Value ($000) $71,236 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 671,659 Value ($000) $74,561 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 674,661 Value ($000) $67,453 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 675,530 Value ($000) $67,674 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 717,202 Value ($000) $67,740 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 749,802 Value ($000) $65,060 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 720,502 Value ($000) $67,878 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 714,502 Value ($000) $72,472 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 709,081 Value ($000) $61,336 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 618,462 Value ($000) $53,466 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 608,671 Value ($000) $48,006 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 609,571 Value ($000) $48,949 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 611,627 Value ($000) $50,484 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 622,127 Value ($000) $48,961 Avg Close $50.35 Range $46.97 - $53.30