CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $588 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 11,289 Value ($000) $1,089 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 10,121 Value ($000) $1,040 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 9,260 Value ($000) $965 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 7,952 Value ($000) $722 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 9,103 Value ($000) $1,070 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 8,642 Value ($000) $844 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 8,904 Value ($000) $942 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 7,968 Value ($000) $918 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,976 Value ($000) $642 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 5,891 Value ($000) $671 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,348 Value ($000) $716 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,383 Value ($000) $730 Avg Close $113.66 Range $102.09 - $128.08
Q2 2022
Shares 4,742 Value ($000) $799 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,791 Value ($000) $700 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,344 Value ($000) $907 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,796 Value ($000) $299 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,833 Value ($000) $358 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,721 Value ($000) $296 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,947 Value ($000) $310 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,490 Value ($000) $248 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,481 Value ($000) $248 Avg Close $125.06 Range $103.73 - $137.10