CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957 Value ($000) $618 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 5,014 Value ($000) $484 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,003 Value ($000) $514 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,265 Value ($000) $236 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 50,724 Value ($000) $4,604 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 75,804 Value ($000) $8,993 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 74,557 Value ($000) $7,284 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 115,747 Value ($000) $12,250 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 111,824 Value ($000) $12,881 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 144,690 Value ($000) $13,316 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 148,350 Value ($000) $17 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 131,885 Value ($000) $18 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 113,813 Value ($000) $15 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 119,875 Value ($000) $17,328 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 119,054 Value ($000) $20,046 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 119,669 Value ($000) $22,091 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 120,413 Value ($000) $25,135 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 123,040 Value ($000) $21,325 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 86,907 Value ($000) $16,956 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 85,931 Value ($000) $14,791 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 78,320 Value ($000) $12,468 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 76,739 Value ($000) $12,777 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 72,328 Value ($000) $12,104 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 78,752 Value ($000) $11,372 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 33,406 Value ($000) $4,749 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 233,844 Value ($000) $32,507 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 235,478 Value ($000) $30,695 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 510,992 Value ($000) $65,407 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 896,672 Value ($000) $97,405 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,040,865 Value ($000) $115,880 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,281,859 Value ($000) $138,210 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 881,932 Value ($000) $96,669 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,281,370 Value ($000) $142,245 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,464,445 Value ($000) $146,415 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,077,303 Value ($000) $208,104 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,241,966 Value ($000) $211,754 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,336,706 Value ($000) $115,986 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 1,299,628 Value ($000) $122,438 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,032,416 Value ($000) $104,718 Avg Close $60.68 Range $57.11 - $68.33