Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 484,432 | $43,051 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 294,239 | $28,391 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 294,295 | $30,233 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 291,886 | $30,423 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 275,490 | $25,003 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 314,348 | $37,291 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 284,907 | $27,835 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 281,337 | $29,774 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 269,290 | $31,019 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 289,276 | $26,622 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 376,837 | $42,937 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 370,277 | $49,558 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 355,341 | $48,198 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 346,782 | $50,127 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 339,989 | $57,248 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 321,162 | $59,286 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 306,335 | $63,944 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 300,998 | $52,169 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 294,006 | $57,361 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 292,029 | $50,267 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 305,292 | $48,599 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 315,893 | $52,596 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 494,778 | $82,801 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 488,601 | $70,554 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 550,002 | $78,183 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 547,075 | $76,049 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 536,033 | $69,872 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 537,691 | $68,824 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 542,774 | $58,962 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 545,353 | $60,714 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 541,740 | $58,410 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 541,312 | $59,333 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 535,622 | $59,459 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 527,585 | $52,748 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 524,455 | $52,540 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 487,180 | $46,014 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 243,872 | $21,161 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 16,657 | $1,569 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 16,052 | $1,628 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 18,693 | $1,617 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 3,952 | $342 | $55.57 | $51.16 - $58.21 |