CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,400 Value ($000) $22,489 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 262,107 Value ($000) $25,291 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 259,671 Value ($000) $26,676 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 112,734 Value ($000) $11,679 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 117,827 Value ($000) $10,579 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 87,854 Value ($000) $10,245 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 94,864 Value ($000) $9,268 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 99,244 Value ($000) $10,503 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 103,192 Value ($000) $11,887 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 101,942 Value ($000) $9,382 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 100,781 Value ($000) $11,483 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 106,368 Value ($000) $14,236 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 120,310 Value ($000) $16,319 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 159,548 Value ($000) $23,063 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 135,091 Value ($000) $22,746 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 136,350 Value ($000) $25,165 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 96,586 Value ($000) $20,161 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 79,503 Value ($000) $13,780 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 89,497 Value ($000) $17,461 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 75,805 Value ($000) $13,049 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 59,093 Value ($000) $9,408 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 56,746 Value ($000) $9,569 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 51,807 Value ($000) $8,670 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 37,838 Value ($000) $5,629 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 51,696 Value ($000) $7,349 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 51,977 Value ($000) $7,166 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 16,320 Value ($000) $2,127 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,875 Value ($000) $496 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,843 Value ($000) $417 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,383 Value ($000) $265 Avg Close $81.32 Range $77.93 - $83.69
Q4 2017
Shares 909 Value ($000) $101 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 777 Value ($000) $78 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,963 Value ($000) $496 Avg Close $68.42 Range $64.79 - $72.94
Q1 2015
Shares 11,295 Value ($000) $958 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 12,395 Value ($000) $975 Avg Close $50.35 Range $46.97 - $53.30