CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,445 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,596 Value ($000) $0 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,747 Value ($000) $0 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,747 Value ($000) $0 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,953 Value ($000) $0 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,953 Value ($000) $0 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,961 Value ($000) $0 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,481 Value ($000) $0 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,998 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,984 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,114 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,114 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,929 Value ($000) $568 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,907 Value ($000) $658 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,246 Value ($000) $784 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,313 Value ($000) $900 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,534 Value ($000) $613 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,304 Value ($000) $645 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,435 Value ($000) $591,267 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,446 Value ($000) $549 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,360 Value ($000) $559 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,252 Value ($000) $544 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,237 Value ($000) $467 Avg Close $114.89 Range $88.52 - $129.80