CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,649 Value ($000) $244 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,601 Value ($000) $296 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,716 Value ($000) $364 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,757 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,383 Value ($000) $489 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,834 Value ($000) $646 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,425 Value ($000) $632 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,315 Value ($000) $692 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,841 Value ($000) $2,399 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 14,016 Value ($000) $2,735 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 14,310 Value ($000) $2,463 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 13,565 Value ($000) $2,160 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 13,982 Value ($000) $2,328 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 10,197 Value ($000) $1,707 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,684 Value ($000) $388 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,888 Value ($000) $411 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,322 Value ($000) $462 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,370 Value ($000) $439 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,091 Value ($000) $524 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 4,899 Value ($000) $532 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 12,858 Value ($000) $1,431 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 32,136 Value ($000) $3,465 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 31,653 Value ($000) $3,469 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 31,169 Value ($000) $3,460 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 34,871 Value ($000) $3,486 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 36,096 Value ($000) $3,616 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 38,511 Value ($000) $3,637 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 34,742 Value ($000) $3,015 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 50,914 Value ($000) $4,797 Avg Close $64.92 Range $61.09 - $69.26