CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,500 Value ($000) $250 Avg Close $129.05 Range $121.92 - $140.51
Q4 2019
Shares 1,773 Value ($000) $252 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,100 Value ($000) $153 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,100 Value ($000) $143 Avg Close $96.59 Range $89.84 - $104.23
Q4 2018
Shares 1,100 Value ($000) $119 Avg Close $81.01 Range $76.01 - $86.54
Q4 2017
Shares 400 Value ($000) $44 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,000 Value ($000) $500 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 5,010 Value ($000) $502 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 3,239 Value ($000) $306 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 7,239 Value ($000) $628 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 17,179 Value ($000) $1,618 Avg Close $64.92 Range $61.09 - $69.26
Q4 2015
Shares 3,914 Value ($000) $338 Avg Close $55.57 Range $51.16 - $58.21
Q2 2015
Shares 3,594 Value ($000) $289 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 3,594 Value ($000) $297 Avg Close $54.11 Range $49.83 - $56.72