CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,545 Value ($000) $1,737 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 23,252 Value ($000) $2,244 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 24,013 Value ($000) $2,467 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 23,748 Value ($000) $2,475 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 47,879 Value ($000) $4,345 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 59,236 Value ($000) $7,027 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 58,929 Value ($000) $5,757 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 60,205 Value ($000) $6,371 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 63,323 Value ($000) $7,294 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 78,083 Value ($000) $7,186 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 78,204 Value ($000) $8,911 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 73,945 Value ($000) $9,897 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 69,498 Value ($000) $9 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 43,658 Value ($000) $6,311 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 40,594 Value ($000) $6,835 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 29,821 Value ($000) $5,505 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 16,644 Value ($000) $3,474 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,965 Value ($000) $2,420 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,559 Value ($000) $2,645 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,152 Value ($000) $2,264 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 16,045 Value ($000) $2,554 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 13,907 Value ($000) $2,316 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 28,011 Value ($000) $4,688 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 31,317 Value ($000) $4,522 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 31,382 Value ($000) $4,461 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 30,317 Value ($000) $4,214 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 28,127 Value ($000) $3,666 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 26,338 Value ($000) $3,371,264 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 24,089 Value ($000) $2,616,788 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 23,063 Value ($000) $2,567,604 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22,035 Value ($000) $2,375,814 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 22,227 Value ($000) $2,436,301 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 22,118 Value ($000) $2,455,319 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 18,103 Value ($000) $1,809,938 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 11,825 Value ($000) $1,184,629 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 13,004 Value ($000) $1,228,228 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 13,777 Value ($000) $1,195,430 Avg Close $59.69 Range $53.99 - $65.19
Q2 2016
Shares 14,507 Value ($000) $1,471,445 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 95 Value ($000) $8,218 Avg Close $56.09 Range $49.99 - $58.45