CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 814 Value ($000) $80 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 5,699 Value ($000) $603 Avg Close $97.73 Range $92.67 - $104.89
Q3 2023
Shares 19,615 Value ($000) $1,805 Avg Close $90.39 Range $78.49 - $102.93
Q3 2022
Shares 10,233 Value ($000) $1,479 Avg Close $142.54 Range $120.10 - $153.76
Q1 2022
Shares 2,156 Value ($000) $398 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 11,350 Value ($000) $1,967 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,426 Value ($000) $1,058 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,666 Value ($000) $287 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 20,848 Value ($000) $3,319 Avg Close $127.80 Range $119.95 - $135.39
Q4 2019
Shares 54,218 Value ($000) $7,707 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,749 Value ($000) $382 Avg Close $104.76 Range $93.66 - $113.02
Q3 2018
Shares 2,437 Value ($000) $271 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 16,385 Value ($000) $1,767 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 502,069 Value ($000) $55,032 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 276,900 Value ($000) $30,739 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 9,851 Value ($000) $985 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 17,454 Value ($000) $1,748 Avg Close $68.42 Range $64.79 - $72.94
Q3 2016
Shares 7,617 Value ($000) $718 Avg Close $64.92 Range $61.09 - $69.26
Q1 2016
Shares 12,739 Value ($000) $1,102 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 2,802 Value ($000) $242 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 10,304 Value ($000) $813 Avg Close $52.66 Range $49.52 - $55.98
Q1 2015
Shares 31,941 Value ($000) $2,636 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 18,600 Value ($000) $1,464 Avg Close $50.35 Range $46.97 - $53.30