CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,685 Value ($000) $352 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,685 Value ($000) $292 Avg Close $155.91 Range $140.44 - $164.81

Q1 2021

Shares 1,685 Value ($000) $290 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,685 Value ($000) $268 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 1,685 Value ($000) $281 Avg Close $129.05 Range $121.92 - $140.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,685	$352	$150.02	$134.90 - $171.50
Q3 2021	1,685	$292	$155.91	$140.44 - $164.81
Q1 2021	1,685	$290	$127.33	$115.93 - $140.29
Q4 2020	1,685	$268	$127.80	$119.95 - $135.39
Q3 2020	1,685	$281	$129.05	$121.92 - $140.51