CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,565 Value ($000) $12,403 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 145,204 Value ($000) $14,011 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 277,703 Value ($000) $28,528 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 289,267 Value ($000) $30,150 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 1,739 Value ($000) $206 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 174,830 Value ($000) $18,502 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 186,900 Value ($000) $21,529 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 191,974 Value ($000) $17,667 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,896 Value ($000) $216 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,367 Value ($000) $317 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 6,056 Value ($000) $821 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,380 Value ($000) $778 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,019 Value ($000) $845 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,902 Value ($000) $905 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,557 Value ($000) $951 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,829 Value ($000) $837 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,569 Value ($000) $891 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,726 Value ($000) $813 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,485 Value ($000) $714 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,727 Value ($000) $787 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,374 Value ($000) $899 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,398 Value ($000) $924 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,417 Value ($000) $912 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 6,812 Value ($000) $947 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 18,223 Value ($000) $2,375 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 19,104 Value ($000) $2,445 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 20,522 Value ($000) $2,229 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 20,552 Value ($000) $2,288 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 21,079 Value ($000) $2,273 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 22,981 Value ($000) $2,519 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 25,297 Value ($000) $2,808 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 27,856 Value ($000) $2,785 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 25,407 Value ($000) $2,545 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 25,663 Value ($000) $2,424 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 27,689 Value ($000) $2,403 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 26,501 Value ($000) $2,497 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 26,538 Value ($000) $2,692 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 26,306 Value ($000) $2,275 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 37,042 Value ($000) $3,202 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 36,982 Value ($000) $2,917 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 39,608 Value ($000) $3,181 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 40,112 Value ($000) $3,311 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 40,146 Value ($000) $3,159 Avg Close $50.35 Range $46.97 - $53.30