CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,591 Value ($000) $307 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 1,902 Value ($000) $201 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,250 Value ($000) $259 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,550 Value ($000) $235 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,318 Value ($000) $378 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,371 Value ($000) $585 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,050 Value ($000) $452 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,867 Value ($000) $559 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,454 Value ($000) $750 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,648 Value ($000) $858 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,403 Value ($000) $919 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,206 Value ($000) $729 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,767 Value ($000) $930 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,322 Value ($000) $744 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,098 Value ($000) $334 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,198 Value ($000) $366 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,161 Value ($000) $529 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,715 Value ($000) $392 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,555 Value ($000) $221 Avg Close $104.19 Range $99.00 - $110.53
Q2 2018
Shares 582 Value ($000) $63 Avg Close $75.09 Range $71.31 - $79.67
Q4 2017
Shares 4 Value ($000) $0 Avg Close $76.51 Range $70.32 - $81.39
Q3 2015
Shares 625 Value ($000) $49 Avg Close $52.66 Range $49.52 - $55.98