CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,459 Value ($000) $964 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 20,481 Value ($000) $2,741 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 29,732 Value ($000) $4,033 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 42,933 Value ($000) $6,596 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 42,402 Value ($000) $7,122 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 24,806 Value ($000) $4,579 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 17,191 Value ($000) $3,588 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 16,773 Value ($000) $2,907 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 16,280 Value ($000) $3,176 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 15,896 Value ($000) $2,736 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 17,258 Value ($000) $2,747 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 17,022 Value ($000) $2,834 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 17,106 Value ($000) $2,863 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 10,823 Value ($000) $1,563 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 27,824 Value ($000) $4,386 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 27,736 Value ($000) $4,340 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 10,530 Value ($000) $1,373 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 9,873 Value ($000) $1,264 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 9,438 Value ($000) $1,025 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 10,636 Value ($000) $1,184 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 10,547 Value ($000) $1,137 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 9,671 Value ($000) $1,060 Avg Close $77.70 Range $72.01 - $81.80