CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $19 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 301 Value ($000) $29 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 486 Value ($000) $50 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,142 Value ($000) $119 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,003 Value ($000) $91 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,003 Value ($000) $119 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 2,112 Value ($000) $224 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,771 Value ($000) $319 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,721 Value ($000) $342 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 6,519 Value ($000) $743 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 7,889 Value ($000) $1,056 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 81,233 Value ($000) $11,018 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 82,151 Value ($000) $11,875 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 82,922 Value ($000) $13,963 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 109,583 Value ($000) $20,229 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 104,072 Value ($000) $21,725 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 101,920 Value ($000) $17,664 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 101,210 Value ($000) $19,746 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 100,774 Value ($000) $17,347 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 103,210 Value ($000) $16,431 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 105,745 Value ($000) $17,607 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 105,325 Value ($000) $17,626 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 106,974 Value ($000) $15,448 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 86,378 Value ($000) $12,279 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 85,528 Value ($000) $11,889 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 82,313 Value ($000) $10,730 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 16,769 Value ($000) $2,146 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 17,852 Value ($000) $1,940 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 17,460 Value ($000) $1,944 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 18,108 Value ($000) $1,953 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 17,919 Value ($000) $1,964 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 16,474 Value ($000) $1,829 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 16,559 Value ($000) $1,656 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 16,439 Value ($000) $1,647 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,240 Value ($000) $212 Avg Close $61.66 Range $57.73 - $66.33