CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99 Value ($000) $13 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 99 Value ($000) $14 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 99 Value ($000) $17 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 99 Value ($000) $18 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 99 Value ($000) $21 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 99 Value ($000) $17 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 99 Value ($000) $19 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 99 Value ($000) $17 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 99 Value ($000) $16 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 99 Value ($000) $16 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 99 Value ($000) $17 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 99 Value ($000) $14 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 99 Value ($000) $14 Avg Close $104.19 Range $99.00 - $110.53