CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $142 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 1,595 Value ($000) $154 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,595 Value ($000) $164 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,595 Value ($000) $166 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,555 Value ($000) $141 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,232 Value ($000) $146 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,025 Value ($000) $100 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,101 Value ($000) $117 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,102 Value ($000) $127 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 476 Value ($000) $44 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 874 Value ($000) $100 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,446 Value ($000) $194 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 980 Value ($000) $133 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,035 Value ($000) $150 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 432 Value ($000) $73 Avg Close $150.18 Range $127.80 - $164.80
Q4 2021
Shares 376 Value ($000) $78 Avg Close $150.02 Range $134.90 - $171.50
Q2 2021
Shares 411 Value ($000) $80 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 496 Value ($000) $85 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 547 Value ($000) $87 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 411 Value ($000) $68 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 461 Value ($000) $77 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 451 Value ($000) $65 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 811 Value ($000) $115 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 811 Value ($000) $113 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 811 Value ($000) $106 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 811 Value ($000) $104 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 612 Value ($000) $66 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 761 Value ($000) $85 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 589 Value ($000) $64 Avg Close $75.09 Range $71.31 - $79.67
Q2 2016
Shares 60 Value ($000) $6 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 60 Value ($000) $5 Avg Close $56.09 Range $49.99 - $58.45