CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $337 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,792 Value ($000) $366 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,795 Value ($000) $390 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,052 Value ($000) $422 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,052 Value ($000) $368 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 4,749 Value ($000) $563 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 5,389 Value ($000) $527 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 6,365 Value ($000) $674 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 6,975 Value ($000) $803 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 7,750 Value ($000) $713 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 22,824 Value ($000) $2,635 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 44,170 Value ($000) $5,912 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 52,672 Value ($000) $7,144 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 58,521 Value ($000) $8,459,282 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 61,167 Value ($000) $10,299,383 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 62,614 Value ($000) $11,558,544 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 63,292 Value ($000) $13,211,676 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 62,130 Value ($000) $10,768,501 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 61,765 Value ($000) $12,050,351 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 60,605 Value ($000) $10,431,938 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 58,385 Value ($000) $9,294,308 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 49,655 Value ($000) $8,267,557 Avg Close $129.05 Range $121.92 - $140.51