CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $1 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 18,637 Value ($000) $2 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 5,013 Value ($000) $1 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 10,839 Value ($000) $1 Avg Close $98.11 Range $84.56 - $111.90
Q3 2023
Shares 11,154 Value ($000) $1 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,745 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,576 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,072 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,074 Value ($000) $300 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,216 Value ($000) $542 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,187 Value ($000) $958 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 12,161 Value ($000) $2,108 Avg Close $155.91 Range $140.44 - $164.81
Q3 2019
Shares 42,897 Value ($000) $5,963 Avg Close $104.76 Range $93.66 - $113.02
Q4 2016
Shares 120,072 Value ($000) $10,419 Avg Close $59.69 Range $53.99 - $65.19
Q1 2016
Shares 193,612 Value ($000) $16,747 Avg Close $56.09 Range $49.99 - $58.45