CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,581 Value ($000) $4,229 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 69,349 Value ($000) $6,691 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 69,267 Value ($000) $7,116 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 69,539 Value ($000) $7,248 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 70,776 Value ($000) $6,424 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 81,592 Value ($000) $9,679 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 80,534 Value ($000) $7,868 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 69,284 Value ($000) $7,332 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 67,862 Value ($000) $7,817 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 38,848 Value ($000) $3,575 Avg Close $90.39 Range $78.49 - $102.93

Q1 2023

Shares 1,516 Value ($000) $203 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 1,858 Value ($000) $252 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 5,385 Value ($000) $778 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 8,702 Value ($000) $1,465 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,487 Value ($000) $1,936 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 6,879 Value ($000) $1,436 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 7,104 Value ($000) $1,231 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 54,895 Value ($000) $10,710 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 56,282 Value ($000) $9,688 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 2,306 Value ($000) $367 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 851 Value ($000) $142 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 654 Value ($000) $109 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 465 Value ($000) $67 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 462 Value ($000) $66 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 244 Value ($000) $34 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 234 Value ($000) $31 Avg Close $96.59 Range $89.84 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,581	$4,229	$91.09	$84.21 - $99.33
Q3 2025	69,349	$6,691	$99.10	$89.23 - $113.13
Q2 2025	69,267	$7,116	$98.04	$88.16 - $105.47
Q1 2025	69,539	$7,248	$89.13	$80.07 - $103.82
Q4 2024	70,776	$6,424	$98.11	$84.56 - $111.90
Q3 2024	81,592	$9,679	$102.00	$87.76 - $113.17
Q2 2024	80,534	$7,868	$89.76	$84.08 - $96.09
Q1 2024	69,284	$7,332	$97.73	$92.67 - $104.89
Q4 2023	67,862	$7,817	$90.81	$74.91 - $105.66
Q3 2023	38,848	$3,575	$90.39	$78.49 - $102.93
Q1 2023	1,516	$203	$117.52	$105.35 - $130.57
Q4 2022	1,858	$252	$113.66	$102.09 - $128.08
Q3 2022	5,385	$778	$142.54	$120.10 - $153.76
Q2 2022	8,702	$1,465	$150.18	$127.80 - $164.80
Q1 2022	10,487	$1,936	$145.74	$128.43 - $170.79
Q4 2021	6,879	$1,436	$150.02	$134.90 - $171.50
Q3 2021	7,104	$1,231	$155.91	$140.44 - $164.81
Q2 2021	54,895	$10,710	$150.03	$137.36 - $160.46
Q1 2021	56,282	$9,688	$127.33	$115.93 - $140.29
Q4 2020	2,306	$367	$127.80	$119.95 - $135.39
Q3 2020	851	$142	$129.05	$121.92 - $140.51
Q2 2020	654	$109	$125.06	$103.73 - $137.10
Q1 2020	465	$67	$114.89	$88.52 - $129.80
Q4 2019	462	$66	$104.19	$99.00 - $110.53
Q3 2019	244	$34	$104.76	$93.66 - $113.02
Q2 2019	234	$31	$96.59	$89.84 - $104.23