CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,028 Value ($000) $374 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 93,510 Value ($000) $16,207 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 91,168 Value ($000) $17,787 Avg Close $150.03 Range $137.36 - $160.46

Q3 2016

Shares 16,580 Value ($000) $1,562 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 18,490 Value ($000) $1,875 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 14,730 Value ($000) $1,274 Avg Close $56.09 Range $49.99 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,028	$374	$145.74	$128.43 - $170.79
Q3 2021	93,510	$16,207	$155.91	$140.44 - $164.81
Q2 2021	91,168	$17,787	$150.03	$137.36 - $160.46
Q3 2016	16,580	$1,562	$64.92	$61.09 - $69.26
Q2 2016	18,490	$1,875	$60.68	$57.11 - $68.33
Q1 2016	14,730	$1,274	$56.09	$49.99 - $58.45