CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 170 Value ($000) $20 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 227 Value ($000) $22 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 253 Value ($000) $27 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 253 Value ($000) $29 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 253 Value ($000) $23 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 264 Value ($000) $30 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 281 Value ($000) $38 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 268 Value ($000) $36 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 259 Value ($000) $37 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 246 Value ($000) $41 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 211 Value ($000) $39 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 127 Value ($000) $27 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 53 Value ($000) $9 Avg Close $155.91 Range $140.44 - $164.81
Q3 2020
Shares 105 Value ($000) $17 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,899 Value ($000) $318 Avg Close $125.06 Range $103.73 - $137.10
Q4 2019
Shares 623 Value ($000) $89 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,045 Value ($000) $145 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,040 Value ($000) $136 Avg Close $96.59 Range $89.84 - $104.23
Q4 2018
Shares 247 Value ($000) $27 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 824 Value ($000) $92 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 208 Value ($000) $22 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 20 Value ($000) $2 Avg Close $77.70 Range $72.01 - $81.80