CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,136 Value ($000) $206 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,336 Value ($000) $445 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 5,129 Value ($000) $535 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 17,254 Value ($000) $1,566 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 19,199 Value ($000) $2,278 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 19,263 Value ($000) $1,882 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 18,673 Value ($000) $1,976 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,039 Value ($000) $2,193 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 18,805 Value ($000) $1,731 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 18,225 Value ($000) $2,077 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 16,932 Value ($000) $2,266 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 45,867 Value ($000) $6 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 46,577 Value ($000) $6,732 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 45,584 Value ($000) $7,675 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 43,733 Value ($000) $8,073 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 43,062 Value ($000) $8,989 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 42,269 Value ($000) $7,326 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 40,761 Value ($000) $7,952 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 42,617 Value ($000) $7,334 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 35,386 Value ($000) $5,633 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 35,168 Value ($000) $5,855 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 34,731 Value ($000) $5,811 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 33,753 Value ($000) $4,873 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 40,937 Value ($000) $5,818 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 38,376 Value ($000) $5,334 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 39,250 Value ($000) $5,115 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 38,803 Value ($000) $4,966 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 38,730 Value ($000) $4,206 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 38,971 Value ($000) $4,337 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 37,994 Value ($000) $4,095 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 36,696 Value ($000) $4,022 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 36,695 Value ($000) $4,073 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 33,221 Value ($000) $3,320 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 31,098 Value ($000) $3,115 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 30,638 Value ($000) $2,894 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 30,159 Value ($000) $2,617 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 13,064 Value ($000) $1,231 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 8,706 Value ($000) $883 Avg Close $60.68 Range $57.11 - $68.33