CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 272 Value ($000) $50 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 24,713 Value ($000) $5,159 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 25,027 Value ($000) $4,338 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 25,705 Value ($000) $5,015 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 26,257 Value ($000) $4,519 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 50,335 Value ($000) $8,012 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 51,448 Value ($000) $8,566 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 40,406 Value ($000) $6,762 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 39,705 Value ($000) $5,733 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 35,547 Value ($000) $5,053 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 36,377 Value ($000) $5,057 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 36,336 Value ($000) $4,736 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 23,035 Value ($000) $2,948 Avg Close $87.33 Range $77.45 - $96.13