CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,018 Value ($000) $2 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 14,043 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,845 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 14,348 Value ($000) $2,074 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 14,473 Value ($000) $2,437 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 14,480 Value ($000) $2,673 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 14,502 Value ($000) $3,027 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 15,361 Value ($000) $2,662 Avg Close $155.91 Range $140.44 - $164.81
Q1 2021
Shares 16,403 Value ($000) $2,824 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 18,026 Value ($000) $2,869 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 18,900 Value ($000) $3,147 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 19,365 Value ($000) $3,241 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 26,277 Value ($000) $3,794 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 27,472 Value ($000) $3,905 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 26,307 Value ($000) $3,657 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 27,393 Value ($000) $3,571 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 32,860 Value ($000) $4,206 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 35,222 Value ($000) $3,826 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 36,284 Value ($000) $4,039 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 37,123 Value ($000) $4,003 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 38,594 Value ($000) $4,230 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 37,836 Value ($000) $4,200 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 38,514 Value ($000) $3,851 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 38,490 Value ($000) $3,856 Avg Close $68.42 Range $64.79 - $72.94