CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,164 Value ($000) $1,753 Avg Close $99.10 Range $89.23 - $113.13

Q1 2025

Shares 1,035,912 Value ($000) $107,973 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 918,645 Value ($000) $83,376 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 460,169 Value ($000) $54,590 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 61,528 Value ($000) $6 Avg Close $89.76 Range $84.08 - $96.09

Q2 2023

Shares 2,686 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 24,996 Value ($000) $3 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 49,721 Value ($000) $7 Avg Close $113.66 Range $102.09 - $128.08

Q2 2022

Shares 7,969 Value ($000) $1,342 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 98,064 Value ($000) $18,103 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 76,165 Value ($000) $15,899 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 5,900 Value ($000) $1,023 Avg Close $155.91 Range $140.44 - $164.81

Q1 2021

Shares 81,721 Value ($000) $14,067 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 176,816 Value ($000) $28,147 Avg Close $127.80 Range $119.95 - $135.39

Q2 2020

Shares 1,343 Value ($000) $225 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 15,956 Value ($000) $2,304 Avg Close $114.89 Range $88.52 - $129.80

Q3 2019

Shares 14,600 Value ($000) $2,030 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 106,124 Value ($000) $13,833 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 8,821 Value ($000) $1,129 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 10,600 Value ($000) $1,151 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 8,000 Value ($000) $891 Avg Close $81.32 Range $77.93 - $83.69

Q1 2018

Shares 39,300 Value ($000) $4,308 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 133,400 Value ($000) $14,809 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 7,804 Value ($000) $780 Avg Close $71.86 Range $65.34 - $76.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,164	$1,753	$99.10	$89.23 - $113.13
Q1 2025	1,035,912	$107,973	$89.13	$80.07 - $103.82
Q4 2024	918,645	$83,376	$98.11	$84.56 - $111.90
Q3 2024	460,169	$54,590	$102.00	$87.76 - $113.17
Q2 2024	61,528	$6	$89.76	$84.08 - $96.09
Q2 2023	2,686	$0	$102.41	$93.63 - $116.97
Q1 2023	24,996	$3	$117.52	$105.35 - $130.57
Q4 2022	49,721	$7	$113.66	$102.09 - $128.08
Q2 2022	7,969	$1,342	$150.18	$127.80 - $164.80
Q1 2022	98,064	$18,103	$145.74	$128.43 - $170.79
Q4 2021	76,165	$15,899	$150.02	$134.90 - $171.50
Q3 2021	5,900	$1,023	$155.91	$140.44 - $164.81
Q1 2021	81,721	$14,067	$127.33	$115.93 - $140.29
Q4 2020	176,816	$28,147	$127.80	$119.95 - $135.39
Q2 2020	1,343	$225	$125.06	$103.73 - $137.10
Q1 2020	15,956	$2,304	$114.89	$88.52 - $129.80
Q3 2019	14,600	$2,030	$104.76	$93.66 - $113.02
Q2 2019	106,124	$13,833	$96.59	$89.84 - $104.23
Q1 2019	8,821	$1,129	$87.33	$77.45 - $96.13
Q4 2018	10,600	$1,151	$81.01	$76.01 - $86.54
Q3 2018	8,000	$891	$81.32	$77.93 - $83.69
Q1 2018	39,300	$4,308	$77.70	$72.01 - $81.80
Q4 2017	133,400	$14,809	$76.51	$70.32 - $81.39
Q3 2017	7,804	$780	$71.86	$65.34 - $76.38