CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,226 Value ($000) $595 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 7,181 Value ($000) $961 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 22,346 Value ($000) $3,031 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 23,280 Value ($000) $3,365 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 23,000 Value ($000) $3,873 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 22,365 Value ($000) $4,341 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 21,715 Value ($000) $4,533 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 21,715 Value ($000) $3,764 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 21,600 Value ($000) $4,214 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 21,065 Value ($000) $3,738 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 21,200 Value ($000) $3,375 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 23,410 Value ($000) $3,898 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 25,160 Value ($000) $4,211 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 24,785 Value ($000) $3,579 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 35,425 Value ($000) $5,036 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 35,435 Value ($000) $4,926 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 34,120 Value ($000) $4,448 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 23,420 Value ($000) $2,998 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 22,630 Value ($000) $2,458 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 21,910 Value ($000) $2,439 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22,025 Value ($000) $2,375 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 21,940 Value ($000) $2,405 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 22,665 Value ($000) $2,516 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 23,805 Value ($000) $2,380 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 22,970 Value ($000) $2,301 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 22,015 Value ($000) $2,079 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 22,190 Value ($000) $1,925 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 21,815 Value ($000) $2,055 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 21,500 Value ($000) $2,181 Avg Close $60.68 Range $57.11 - $68.33