CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,291 Value ($000) $4,558 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 51,226 Value ($000) $4,943 Avg Close $99.10 Range $89.23 - $113.13

Q4 2024

Shares 113,340 Value ($000) $10,287 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 128,523 Value ($000) $15,247 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 117,729 Value ($000) $11,502 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 231,586 Value ($000) $25 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 234,235 Value ($000) $27 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 107,620 Value ($000) $10 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 105,807 Value ($000) $12 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 32,118 Value ($000) $4 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 32,122 Value ($000) $4 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 32,109 Value ($000) $4,641 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 32,109 Value ($000) $5,407 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 32,109 Value ($000) $5,927 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 22,539 Value ($000) $4,705 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 22,044 Value ($000) $3,821 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 22,044 Value ($000) $4,301 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 25,809 Value ($000) $4,443 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 21,454 Value ($000) $3,415 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 22,844 Value ($000) $3,804 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 22,844 Value ($000) $3,823 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 22,224 Value ($000) $3,209 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 291,921 Value ($000) $41,498 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 291,802 Value ($000) $40,563 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 549,614 Value ($000) $71,642 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 745,996 Value ($000) $95,487 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 1,126,695 Value ($000) $122,392 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 760,184 Value ($000) $84,631 Avg Close $81.32 Range $77.93 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,291	$4,558	$91.09	$84.21 - $99.33
Q3 2025	51,226	$4,943	$99.10	$89.23 - $113.13
Q4 2024	113,340	$10,287	$98.11	$84.56 - $111.90
Q3 2024	128,523	$15,247	$102.00	$87.76 - $113.17
Q2 2024	117,729	$11,502	$89.76	$84.08 - $96.09
Q1 2024	231,586	$25	$97.73	$92.67 - $104.89
Q4 2023	234,235	$27	$90.81	$74.91 - $105.66
Q3 2023	107,620	$10	$90.39	$78.49 - $102.93
Q2 2023	105,807	$12	$102.41	$93.63 - $116.97
Q1 2023	32,118	$4	$117.52	$105.35 - $130.57
Q4 2022	32,122	$4	$113.66	$102.09 - $128.08
Q3 2022	32,109	$4,641	$142.54	$120.10 - $153.76
Q2 2022	32,109	$5,407	$150.18	$127.80 - $164.80
Q1 2022	32,109	$5,927	$145.74	$128.43 - $170.79
Q4 2021	22,539	$4,705	$150.02	$134.90 - $171.50
Q3 2021	22,044	$3,821	$155.91	$140.44 - $164.81
Q2 2021	22,044	$4,301	$150.03	$137.36 - $160.46
Q1 2021	25,809	$4,443	$127.33	$115.93 - $140.29
Q4 2020	21,454	$3,415	$127.80	$119.95 - $135.39
Q3 2020	22,844	$3,804	$129.05	$121.92 - $140.51
Q2 2020	22,844	$3,823	$125.06	$103.73 - $137.10
Q1 2020	22,224	$3,209	$114.89	$88.52 - $129.80
Q4 2019	291,921	$41,498	$104.19	$99.00 - $110.53
Q3 2019	291,802	$40,563	$104.76	$93.66 - $113.02
Q2 2019	549,614	$71,642	$96.59	$89.84 - $104.23
Q1 2019	745,996	$95,487	$87.33	$77.45 - $96.13
Q4 2018	1,126,695	$122,392	$81.01	$76.01 - $86.54
Q3 2018	760,184	$84,631	$81.32	$77.93 - $83.69