CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,716 Value ($000) $3,040 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 22,326 Value ($000) $3,028 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 25,713 Value ($000) $3,717 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 25,890 Value ($000) $4,359 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 25,607 Value ($000) $4,727 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 26,260 Value ($000) $5,482 Avg Close $150.02 Range $134.90 - $171.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,716	$3,040	$117.52	$105.35 - $130.57
Q4 2022	22,326	$3,028	$113.66	$102.09 - $128.08
Q3 2022	25,713	$3,717	$142.54	$120.10 - $153.76
Q2 2022	25,890	$4,359	$150.18	$127.80 - $164.80
Q1 2022	25,607	$4,727	$145.74	$128.43 - $170.79
Q4 2021	26,260	$5,482	$150.02	$134.90 - $171.50