CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $337 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,000 Value ($000) $369 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,000 Value ($000) $417 Avg Close $150.02 Range $134.90 - $171.50
Q2 2021
Shares 2,000 Value ($000) $390 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,000 Value ($000) $349 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,000 Value ($000) $318 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,000 Value ($000) $333 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,000 Value ($000) $335 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,000 Value ($000) $289 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,000 Value ($000) $284 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,000 Value ($000) $278 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,000 Value ($000) $261 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,000 Value ($000) $256 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,000 Value ($000) $217 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,000 Value ($000) $223 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,000 Value ($000) $216 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,000 Value ($000) $219 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,000 Value ($000) $222 Avg Close $76.51 Range $70.32 - $81.39
Q2 2017
Shares 2,000 Value ($000) $200 Avg Close $68.42 Range $64.79 - $72.94