CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,420,072 Value ($000) $145,884 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,420,072 Value ($000) $148,014 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,420,072 Value ($000) $128,886 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,420,072 Value ($000) $168,463 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,420,072 Value ($000) $138,741 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,420,072 Value ($000) $150,286 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,420,072 Value ($000) $163,578 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,420,072 Value ($000) $130,689 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,420,072 Value ($000) $161,803 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,420,072 Value ($000) $190,062 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,420,072 Value ($000) $192,619 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,420,072 Value ($000) $205,271 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,420,072 Value ($000) $239,112 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,420,072 Value ($000) $262,145 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,564,046 Value ($000) $952,699 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,564,046 Value ($000) $791,040 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,086,680 Value ($000) $992,411 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,086,680 Value ($000) $875,570 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,332,900 Value ($000) $848,944 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,332,900 Value ($000) $887,928 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,332,900 Value ($000) $892,461 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,332,900 Value ($000) $770,071 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 5,332,900 Value ($000) $758,072 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 5,332,900 Value ($000) $741,326 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 5,332,900 Value ($000) $695,144 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,332,900 Value ($000) $682,611 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,332,900 Value ($000) $579,313 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 5,332,900 Value ($000) $593,712 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,332,900 Value ($000) $574,993 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 5,332,900 Value ($000) $584,539 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,332,900 Value ($000) $592,005 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,332,900 Value ($000) $533,183 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 5,332,900 Value ($000) $534,250 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 5,332,900 Value ($000) $503,692 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 5,332,900 Value ($000) $462,736 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 5,332,900 Value ($000) $502,413 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 5,332,900 Value ($000) $540,916 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 5,332,900 Value ($000) $461,296 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 5,332,900 Value ($000) $461,029 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 5,332,900 Value ($000) $420,606 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 5,332,900 Value ($000) $428,232 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 5,332,900 Value ($000) $440,178 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 5,332,900 Value ($000) $419,699 Avg Close $50.35 Range $46.97 - $53.30