CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,603 Value ($000) $309 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,603 Value ($000) $254 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,603 Value ($000) $275 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,864 Value ($000) $330 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 26,400 Value ($000) $2,430 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 43,393 Value ($000) $4,944 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 43,791 Value ($000) $5,861 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 47,831 Value ($000) $6,488 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 54,475 Value ($000) $7,874 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 54,174 Value ($000) $9,122 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 53,590 Value ($000) $9,893 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 53,563 Value ($000) $11,181 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 53,090 Value ($000) $9,202 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 52,419 Value ($000) $10,227 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 51,712 Value ($000) $8,901 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 51,637 Value ($000) $8,220 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 51,587 Value ($000) $8,589 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 50,694 Value ($000) $8,484 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 48,607 Value ($000) $7,534 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 49,143 Value ($000) $7,396 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 49,130 Value ($000) $6,830 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 49,280 Value ($000) $6,424 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 50,438 Value ($000) $6,456 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 49,531 Value ($000) $5,381 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 64,646 Value ($000) $7,197 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 67,521 Value ($000) $7,280 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 67,762 Value ($000) $7,427 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 69,599 Value ($000) $7,726 Avg Close $76.51 Range $70.32 - $81.39