CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,114 Value ($000) $2,184 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 14,032 Value ($000) $2,348 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 14,547 Value ($000) $2,101 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 10,756 Value ($000) $1,529 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 14,129 Value ($000) $1,964 Avg Close $104.76 Range $93.66 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,114	$2,184	$129.05	$121.92 - $140.51
Q2 2020	14,032	$2,348	$125.06	$103.73 - $137.10
Q1 2020	14,547	$2,101	$114.89	$88.52 - $129.80
Q4 2019	10,756	$1,529	$104.19	$99.00 - $110.53
Q3 2019	14,129	$1,964	$104.76	$93.66 - $113.02