CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,635,117 Value ($000) $1,034,013 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 5,189,880 Value ($000) $500,743 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,472,810 Value ($000) $562 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 173,655 Value ($000) $18 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 552,739 Value ($000) $50 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 659,602 Value ($000) $78 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,597,474 Value ($000) $156 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,665,563 Value ($000) $176 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,675,785 Value ($000) $193 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,722,713 Value ($000) $159 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,014,427 Value ($000) $230 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,168,521 Value ($000) $290 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,301,325 Value ($000) $312 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,427,451 Value ($000) $350,887 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,577,395 Value ($000) $433,981 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,349,020 Value ($000) $433,628 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,008,378 Value ($000) $419,228 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,740,991 Value ($000) $301,748 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,064,327 Value ($000) $402,749 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,759,266 Value ($000) $302,822 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,831,608 Value ($000) $291,573 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,589,766 Value ($000) $431,195 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,628,746 Value ($000) $439,919 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,663,574 Value ($000) $240,219 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 72,150 Value ($000) $10,255 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 50,535 Value ($000) $7,024 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 10,145 Value ($000) $1,322 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,336 Value ($000) $683 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,660 Value ($000) $180 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1 Value ($000) $0 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 861 Value ($000) $92 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 66,717 Value ($000) $7,312 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 89,444 Value ($000) $9,928 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 112,080 Value ($000) $11,205 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 112,080 Value ($000) $11,228 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 162,113 Value ($000) $15,310 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 112,100 Value ($000) $9,726 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 34,300 Value ($000) $3,231 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 34,300 Value ($000) $3,479 Avg Close $60.68 Range $57.11 - $68.33
Q1 2015
Shares 50,722 Value ($000) $4,186 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 39,722 Value ($000) $3,126 Avg Close $50.35 Range $46.97 - $53.30